Imperial Brands - Preço Das Ações

Preço das Ações
1,940.00
Mudança Diária
-20.50 -1.05%
Mensal
7.51%
Anual
7.96%
Q2 Previsão
1,952.56
Preço Chg Dia Ano Data
Associated British Foods 2,714.00 26.00 0.97% 46.78% 2024-05-23
Anheuser-Busch 59.88 -0.62 -1.02% 12.05% 2024-05-23
Aurora Cannabis 8.84 -0.54 -5.76% 10.50% 2024-05-23
Anglo-eastern Plants 696.00 -4.00 -0.57% -16.75% 2024-05-23
British American Tobacco 2,424.00 -40.00 -1.62% -11.42% 2024-05-23
Beiersdorf 146.30 -0.70 -0.48% 19.28% 2024-05-23
Danone 59.24 -0.52 -0.87% 2.99% 2024-05-23
Cronos Group 3.64 -0.16 -4.21% 43.31% 2024-05-23
Diageo 2,709.50 -36.00 -1.31% -22.40% 2024-05-23
Glanbia 18.31 0.16 0.88% 33.75% 2024-05-23
Heineken 94.46 -0.54 -0.57% -6.01% 2024-05-23
Henkel 83.56 -0.22 -0.26% 9.29% 2024-05-23
Imperial Brands 1,940.00 -20.50 -1.05% 7.96% 2024-05-23
Kerry 78.72 -0.58 -0.73% -16.68% 2024-05-23
Altria 45.65 -0.59 -1.28% 1.56% 2024-05-23
Nestle 93.30 -1.76 -1.85% -16.86% 2024-05-23
L'Oréal 450.95 -2.45 -0.54% 11.62% 2024-05-23
Philip Morris International 99.70 -1.28 -1.27% 7.96% 2024-05-23
Reckitt Benckiser 4,441.00 -23.00 -0.52% -30.46% 2024-05-23
Pernod Ricard 142.20 -2.00 -1.39% -32.29% 2024-05-23
Molson Coors Brewing 53.73 -0.78 -1.43% -11.79% 2024-05-23
Tate & Lyle 712.00 35.00 5.17% -9.24% 2024-05-23
Unilever 4,312.00 37.00 0.87% 3.36% 2024-05-23
Canopy Growth 12.53 -0.36 -2.79% -11.13% 2024-05-23

Preço Dia Ano Data
GB100 8339 -31.10 -0.37% 9.34% 2024-05-23